First things first: we strongly recommend Camsing International Holding Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 2662 far better):
On 2019-07-04 (as of the time of writing) Camsing International Holding Limited (2662) opened at 6.16, reaching a high of 6.19 and a low of 4.73 before closing at a price of 5.04. There was a total volume of 13156000. We saw an accumulation-distribution index of 492.21038, an on-balance volume of 6.01, chaikin money flow of 96.33333 and a force index of 1.0807. There was an ease of movement rating of -0.00794, a volume-price trend of -1.88567 and a negative volume index of 1000.0.
We also noted an average true range of 0.23475, bolinger bands of 7.10362, an upper bollinger band of 3.59638, lower bollinger band of 4.73, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.69333, high band keltner channel of 5.66333, low band keltner channel of 5.72333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.73, a donchian channel low band of 4.73, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.02782, a MACD signal of 0.01546, a MACD difference of 0.01236, a fast Exponential Moving Average (EMA) indicator of 4.73, a slow Exponential Moving Average (EMA) indicator of 4.73, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.53344, a trix of -34.27916, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.8648, a KST Oscillator (KST) of -377.20546 and a KST Oscillator (KST Signal) of -377.20546 (leaving a KST difference of 40.8174). We also found an Ichimoku rating of 6.175, an Ichimoku B rating of 6.175, a Ichimoku visual trend A of 7.7558, an Ichimoku visual trend B of 7.735, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 56.36235, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -103.92938, a stochastic oscillator of 4866.66667, a stochastic oscillator signal of 4866.66667, a Williams %R rating of 4766.66667 and an awesome oscillator of 0.14783.
There was a daily return of -37.72055, a daily log return of 23.28217 and a cumulative return of 26.21564.