On 2019-07-03 (as of the time of writing) Fantasia Holdings (1777) opened at 1.46, reaching a high of 1.47 and a low of 1.43 before closing at a price of 1.45. There was a total volume of 2979000. We saw an accumulation-distribution index of 15.99, an on-balance volume of 1.46, chaikin money flow of 7.0 and a force index of 0.0008. There was an ease of movement rating of -0.00021, a volume-price trend of 0.1315 and a negative volume index of 1000.0.
We also noted an average true range of 0.0303, bolinger bands of 1.44914, an upper bollinger band of 1.42086, lower bollinger band of 1.43, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.45333, high band keltner channel of 1.44333, low band keltner channel of 1.46333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.43, a donchian channel low band of 1.43, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 1.43, a slow Exponential Moving Average (EMA) indicator of 1.43, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.53372, a trix of 5.8763, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1204, a KST Oscillator (KST) of 91.93647 and a KST Oscillator (KST Signal) of 91.93647 (leaving a KST difference of 1.90898). We also found an Ichimoku rating of 1.465, an Ichimoku B rating of 1.465, a Ichimoku visual trend A of 1.37542, an Ichimoku visual trend B of 1.38335, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 80.05319, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.011.
There was a daily return of 9.19365, a daily log return of 0.69687 and a cumulative return of 0.6993.