On 2019-07-03 (as of the time of writing) Good Friend International Holdings Inc. (2398) opened at 0.93, reaching a high of 0.93 and a low of 0.92 before closing at a price of 0.93. There was a total volume of 96000.0. We saw an accumulation-distribution index of 0.95, an on-balance volume of 0.95, chaikin money flow of 0.25333 and a force index of 0.0006. There was an ease of movement rating of 2e-05, a volume-price trend of -0.29563 and a negative volume index of 1000.0.
We also noted an average true range of 0.02717, bolinger bands of 0.92, an upper bollinger band of 0.92, lower bollinger band of 0.92, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 0.92667, high band keltner channel of 0.92667, low band keltner channel of 0.92667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.92, a donchian channel low band of 0.92, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00093, a MACD signal of 0.00038, a MACD difference of 0.00055, a fast Exponential Moving Average (EMA) indicator of 0.92, a slow Exponential Moving Average (EMA) indicator of 0.92, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.26893, a trix of -23.68982, a Mass Index (MI) of 2.952, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4436, a KST Oscillator (KST) of -325.31534 and a KST Oscillator (KST Signal) of -325.31534 (leaving a KST difference of 4.88902). We also found an Ichimoku rating of 0.93, an Ichimoku B rating of 0.93, a Ichimoku visual trend A of 1.317, an Ichimoku visual trend B of 1.1961, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.15343, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -2.30627, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00083.
There was a daily return of -32.53153, a daily log return of 3.20883 and a cumulative return of 3.26087.