First of all, if you are trading Dynamic Holdings Limited as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Dynamic Holdings Limited (0029) opened at 8.1, reaching a high of 8.5 and a low of 8.06 before closing at a price of 8.42. There was a total volume of 755000.0. We saw an accumulation-distribution index of 19.95511, an on-balance volume of -8.06, chaikin money flow of 1.2 and a force index of 0.0544. There was an ease of movement rating of 0.00648, a volume-price trend of 0.30486 and a negative volume index of 1000.0.
We also noted an average true range of 0.03474, bolinger bands of 8.20627, an upper bollinger band of 7.75373, lower bollinger band of 8.06, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 8.22, high band keltner channel of 7.82, low band keltner channel of 8.62, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.06, a donchian channel low band of 8.06, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00359, a MACD signal of -0.00199, a MACD difference of -0.0016, a fast Exponential Moving Average (EMA) indicator of 8.06, a slow Exponential Moving Average (EMA) indicator of 8.06, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.82209, a trix of 1.74241, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2835, a KST Oscillator (KST) of 36.45599 and a KST Oscillator (KST Signal) of 36.45599 (leaving a KST difference of -5.1437). We also found an Ichimoku rating of 8.3, an Ichimoku B rating of 8.3, a Ichimoku visual trend A of 7.93938, an Ichimoku visual trend B of 7.97125, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.63524, a stochastic oscillator of 110.0, a stochastic oscillator signal of 110.0, a Williams %R rating of 10.0 and an awesome oscillator of -0.06683.
There was a daily return of 3.6456, a daily log return of -2.00508 and a cumulative return of -1.98511.