On 2019-07-03 (as of the time of writing) The Hongkong and Shanghai Hotels, Limited (0045) opened at 10.36, reaching a high of 10.44 and a low of 10.36 before closing at a price of 10.42. There was a total volume of 505000. We saw an accumulation-distribution index of 20.8, an on-balance volume of -10.38, chaikin money flow of 1.0 and a force index of 0.0576. There was an ease of movement rating of 0.0001, a volume-price trend of -0.7859 and a negative volume index of 1000.0.
We also noted an average true range of 0.13414, bolinger bands of 10.37828, an upper bollinger band of 10.32172, lower bollinger band of 10.36, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.38667, high band keltner channel of 10.30667, low band keltner channel of 10.46667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.36, a donchian channel low band of 10.36, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 10.36, a slow Exponential Moving Average (EMA) indicator of 10.36, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05623, a trix of -6.09143, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.8452, a KST Oscillator (KST) of -75.42926 and a KST Oscillator (KST Signal) of -75.42926 (leaving a KST difference of -0.44622). We also found an Ichimoku rating of 10.4, an Ichimoku B rating of 10.4, a Ichimoku visual trend A of 11.3137, an Ichimoku visual trend B of 11.1946, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.5474, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -10.45478, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 25.0 and an awesome oscillator of 0.02167.
There was a daily return of -7.54293, a daily log return of -0.19324 and a cumulative return of -0.19305.