Our first news is that we have a special link to the Wall Street Journal for China Pacific Insurance investors (this is a bargain, in our view):
Reporting for 2019-07-05: China Pacific Insurance (2601) opened at 30.5, reaching a high of 31.15 and a low of 30.5 before closing at a price of 30.85. There was a total volume of 4837200. We saw an accumulation-distribution index of 200.525, an on-balance volume of 30.85, chaikin money flow of 1.0 and a force index of 0.015. There was an ease of movement rating of -0.00276, a volume-price trend of 0.74088 and a negative volume index of 1000.0.
We also noted an average true range of 0.48283, bolinger bands of 30.88284, an upper bollinger band of 30.31716, lower bollinger band of 30.5, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 30.71667, high band keltner channel of 30.06667, low band keltner channel of 31.36667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 30.5, a donchian channel low band of 30.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00449, a MACD signal of 0.00249, a MACD difference of 0.00199, a fast Exponential Moving Average (EMA) indicator of 30.5, a slow Exponential Moving Average (EMA) indicator of 30.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.47635, a trix of 1.20818, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.738, a KST Oscillator (KST) of 24.79672 and a KST Oscillator (KST Signal) of 24.79672 (leaving a KST difference of 1.67999). We also found an Ichimoku rating of 30.825, an Ichimoku B rating of 30.825, a Ichimoku visual trend A of 30.60175, an Ichimoku visual trend B of 30.8615, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.06167.
There was a daily return of 2.47967, a daily log return of 0.6536 and a cumulative return of 0.65574.