First things first: we strongly recommend CRCC High-tech Equipment Corp., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1786 far better):
Reporting for 2019-07-05: CRCC High-tech Equipment Corp., Ltd. (1786) opened at 1.63, reaching a high of 1.68 and a low of 1.63 before closing at a price of 1.66. There was a total volume of 695000. We saw an accumulation-distribution index of 4.98, an on-balance volume of 1.66, chaikin money flow of 1.0 and a force index of 0.0002. There was an ease of movement rating of -0.00108, a volume-price trend of -0.23013 and a negative volume index of 1000.0.
We also noted an average true range of 0.06535, bolinger bands of 1.68743, an upper bollinger band of 1.60257, lower bollinger band of 1.63, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.64667, high band keltner channel of 1.59667, low band keltner channel of 1.69667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.63, a donchian channel low band of 1.63, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 1.63, a slow Exponential Moving Average (EMA) indicator of 1.63, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.65685, a trix of -10.33639, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2637, a KST Oscillator (KST) of -139.2512 and a KST Oscillator (KST Signal) of -139.2512 (leaving a KST difference of 3.9605). We also found an Ichimoku rating of 1.655, an Ichimoku B rating of 1.655, a Ichimoku visual trend A of 1.95293, an Ichimoku visual trend B of 1.89525, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.6, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -23.39729, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.0105.
There was a daily return of -13.92512, a daily log return of 1.82376 and a cumulative return of 1.84049.