First things first: we strongly recommend Minsheng Banking Corp investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1988 far better):
Reporting for 2019-07-05: Minsheng Banking Corp (1988) opened at 5.42, reaching a high of 5.44 and a low of 5.39 before closing at a price of 5.41. There was a total volume of 5414940. We saw an accumulation-distribution index of 92.54, an on-balance volume of 5.42, chaikin money flow of 4.0 and a force index of 0.0003. There was an ease of movement rating of 0.0, a volume-price trend of -0.36373 and a negative volume index of 1000.0.
We also noted an average true range of 0.07485, bolinger bands of 5.42828, an upper bollinger band of 5.37172, lower bollinger band of 5.39, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.41667, high band keltner channel of 5.39667, low band keltner channel of 5.43667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.39, a donchian channel low band of 5.39, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 5.39, a slow Exponential Moving Average (EMA) indicator of 5.39, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04155, a trix of -5.05256, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3912, a KST Oscillator (KST) of -67.66761 and a KST Oscillator (KST Signal) of -67.66761 (leaving a KST difference of 0.86487). We also found an Ichimoku rating of 5.43, an Ichimoku B rating of 5.43, a Ichimoku visual trend A of 5.83092, an Ichimoku visual trend B of 5.7583, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.16894, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -14.65416, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of 0.00483.
There was a daily return of -6.76676, a daily log return of 0.37037 and a cumulative return of 0.37106.