On 2019-07-03 (as of the time of writing) Artel Solutions Group Holdings Ltd. (0931) opened at 0.62, reaching a high of 0.63 and a low of 0.61 before closing at a price of 0.61. There was a total volume of 780000. We saw an accumulation-distribution index of 2.44, an on-balance volume of -0.6, chaikin money flow of 3.0 and a force index of 0.0003. There was an ease of movement rating of 0.00016, a volume-price trend of -0.22959 and a negative volume index of 1000.0.
We also noted an average true range of 0.02667, bolinger bands of 0.61, an upper bollinger band of 0.61, lower bollinger band of 0.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.62, high band keltner channel of 0.61, low band keltner channel of 0.63, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.61, a donchian channel low band of 0.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00093, a MACD signal of -0.00038, a MACD difference of -0.00055, a fast Exponential Moving Average (EMA) indicator of 0.61, a slow Exponential Moving Average (EMA) indicator of 0.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5875, a trix of -29.96405, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3766, a KST Oscillator (KST) of -381.71498 and a KST Oscillator (KST Signal) of -381.71498 (leaving a KST difference of -6.75721). We also found an Ichimoku rating of 0.625, an Ichimoku B rating of 0.625, a Ichimoku visual trend A of 0.9678, an Ichimoku visual trend B of 0.8669, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.50444, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -5.60852, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.0045.
There was a daily return of -38.1715, a daily log return of -5.04309 and a cumulative return of -4.91803.