On 2019-07-03 (as of the time of writing) Hong Kong Catering Management Limited (0668) opened at 0.365, reaching a high of 0.365 and a low of 0.32 before closing at a price of 0.355. There was a total volume of 1220000.0. We saw an accumulation-distribution index of 0.385, an on-balance volume of 0.365, chaikin money flow of 0.12222 and a force index of 0.00825. There was an ease of movement rating of -0.0, a volume-price trend of -0.06463 and a negative volume index of 1000.0.
We also noted an average true range of 0.01071, bolinger bands of 0.40614, an upper bollinger band of 0.27886, lower bollinger band of 0.32, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 0.35, high band keltner channel of 0.35, low band keltner channel of 0.35, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.32, a donchian channel low band of 0.32, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00101, a MACD signal of 0.00056, a MACD difference of 0.00045, a fast Exponential Moving Average (EMA) indicator of 0.32, a slow Exponential Moving Average (EMA) indicator of 0.32, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.28377, a trix of -14.40288, a Mass Index (MI) of 4.16114, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0749, a KST Oscillator (KST) of -189.66827 and a KST Oscillator (KST Signal) of -189.66827 (leaving a KST difference of 28.48822). We also found an Ichimoku rating of 0.365, an Ichimoku B rating of 0.365, a Ichimoku visual trend A of 0.39739, an Ichimoku visual trend B of 0.38755, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.74289, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -150.50167, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00833.
There was a daily return of -18.96683, a daily log return of 13.15764 and a cumulative return of 14.0625.