On 2019-07-03 (as of the time of writing) China Beidahuang Industry Group Holdings Limited (0039) opened at 0.25, reaching a high of 0.25 and a low of 0.225 before closing at a price of 0.24. There was a total volume of 5872000. We saw an accumulation-distribution index of 1.59, an on-balance volume of 0.25, chaikin money flow of 3.77551 and a force index of 0.00075. There was an ease of movement rating of -0.00035, a volume-price trend of 0.02052 and a negative volume index of 1000.0.
We also noted an average true range of 0.01107, bolinger bands of 0.27094, an upper bollinger band of 0.20306, lower bollinger band of 0.225, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.24167, high band keltner channel of 0.24167, low band keltner channel of 0.24167, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.225, a donchian channel low band of 0.225, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00054, a MACD signal of 0.0003, a MACD difference of 0.00024, a fast Exponential Moving Average (EMA) indicator of 0.225, a slow Exponential Moving Average (EMA) indicator of 0.225, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.32767, a trix of -0.16584, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.01813, a KST Oscillator (KST) of 87.63958 and a KST Oscillator (KST Signal) of 87.63958 (leaving a KST difference of 29.00372). We also found an Ichimoku rating of 0.25, an Ichimoku B rating of 0.25, a Ichimoku visual trend A of 0.23114, an Ichimoku visual trend B of 0.2469, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 42.03571, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00283.
There was a daily return of 8.76396, a daily log return of 10.13525 and a cumulative return of 10.66667.