On 2019-07-03 (as of the time of writing) Frasers Property (China) Limited (0535) opened at 0.95, reaching a high of 0.96 and a low of 0.94 before closing at a price of 0.95. There was a total volume of 17400366. We saw an accumulation-distribution index of 3.72, an on-balance volume of -0.94, chaikin money flow of 3.0 and a force index of 0.0004. There was an ease of movement rating of 8e-05, a volume-price trend of 0.00452 and a negative volume index of 1000.0.
We also noted an average true range of 0.01596, bolinger bands of 0.94914, an upper bollinger band of 0.92086, lower bollinger band of 0.94, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.95, high band keltner channel of 0.94, low band keltner channel of 0.96, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.94, a donchian channel low band of 0.94, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 0.94, a slow Exponential Moving Average (EMA) indicator of 0.94, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07557, a trix of -0.9087, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.006, a KST Oscillator (KST) of 6.42398 and a KST Oscillator (KST Signal) of 6.42398 (leaving a KST difference of -2.67666). We also found an Ichimoku rating of 0.955, an Ichimoku B rating of 0.955, a Ichimoku visual trend A of 0.96577, an Ichimoku visual trend B of 0.9728, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 37.5, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.00383.
There was a daily return of 0.6424, a daily log return of -1.06953 and a cumulative return of -1.06383.