On 2019-07-03 (as of the time of writing) R&F Properties (2777) opened at 15.42, reaching a high of 15.96 and a low of 15.4 before closing at a price of 15.94. There was a total volume of 4881987. We saw an accumulation-distribution index of 66.18438, an on-balance volume of -15.42, chaikin money flow of 1.07407 and a force index of 0.4784. There was an ease of movement rating of 0.00399, a volume-price trend of 0.19091 and a negative volume index of 1000.0.
We also noted an average true range of 0.26828, bolinger bands of 15.71083, an upper bollinger band of 14.74917, lower bollinger band of 15.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.59333, high band keltner channel of 15.05333, low band keltner channel of 16.13333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.4, a donchian channel low band of 15.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00763, a MACD signal of -0.00424, a MACD difference of -0.00339, a fast Exponential Moving Average (EMA) indicator of 15.4, a slow Exponential Moving Average (EMA) indicator of 15.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.86888, a trix of 1.6679, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1892, a KST Oscillator (KST) of 12.43853 and a KST Oscillator (KST Signal) of 12.43853 (leaving a KST difference of -5.58813). We also found an Ichimoku rating of 15.69, an Ichimoku B rating of 15.69, a Ichimoku visual trend A of 15.54005, an Ichimoku visual trend B of 15.4303, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.43977, a stochastic oscillator of 103.7037, a stochastic oscillator signal of 103.7037, a Williams %R rating of 3.7037 and an awesome oscillator of -0.115.
There was a daily return of 1.24385, a daily log return of -2.23253 and a cumulative return of -2.20779.