Our first news is that we have a special link to the Wall Street Journal for The Hong Kong and China Gas Company Limited investors (this is a bargain, in our view):
Reporting for 2019-07-05: The Hong Kong and China Gas Company Limited (0003) opened at 17.9, reaching a high of 17.98 and a low of 17.84 before closing at a price of 17.92. There was a total volume of 7010774. We saw an accumulation-distribution index of 62.64, an on-balance volume of -17.84, chaikin money flow of 2.5 and a force index of 0.1344. There was an ease of movement rating of 0.00242, a volume-price trend of 1.09881 and a negative volume index of 1000.0.
We also noted an average true range of 0.13074, bolinger bands of 18.02284, an upper bollinger band of 17.45716, lower bollinger band of 17.84, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 17.90667, high band keltner channel of 17.82667, low band keltner channel of 17.98667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.84, a donchian channel low band of 17.84, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00449, a MACD signal of -0.00249, a MACD difference of -0.00199, a fast Exponential Moving Average (EMA) indicator of 17.84, a slow Exponential Moving Average (EMA) indicator of 17.84, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.39956, a trix of 4.24096, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.0418, a KST Oscillator (KST) of 62.01855 and a KST Oscillator (KST Signal) of 62.01855 (leaving a KST difference of -2.97651). We also found an Ichimoku rating of 17.94, an Ichimoku B rating of 17.94, a Ichimoku visual trend A of 17.14336, an Ichimoku visual trend B of 17.34755, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 94.55437, a stochastic oscillator of 175.0, a stochastic oscillator signal of 175.0, a Williams %R rating of 75.0 and an awesome oscillator of -0.06167.
There was a daily return of 6.20185, a daily log return of -1.12741 and a cumulative return of -1.12108.