On 2019-07-03 (as of the time of writing) Allied Properties (H.K.) Ltd. (0056) opened at 1.69, reaching a high of 1.7 and a low of 1.68 before closing at a price of 1.7. There was a total volume of 213520.0. We saw an accumulation-distribution index of 3.4, an on-balance volume of 1.69, chaikin money flow of 3.0 and a force index of 0.0008. There was an ease of movement rating of 0.00013, a volume-price trend of -0.05404 and a negative volume index of 1000.0.
We also noted an average true range of 0.01747, bolinger bands of 1.69914, an upper bollinger band of 1.67086, lower bollinger band of 1.68, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.69, high band keltner channel of 1.68, low band keltner channel of 1.7, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.68, a donchian channel low band of 1.68, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 1.68, a slow Exponential Moving Average (EMA) indicator of 1.68, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.39264, a trix of -1.99536, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0558, a KST Oscillator (KST) of -32.14656 and a KST Oscillator (KST Signal) of -32.14656 (leaving a KST difference of 1.44026). We also found an Ichimoku rating of 1.695, an Ichimoku B rating of 1.695, a Ichimoku visual trend A of 1.75427, an Ichimoku visual trend B of 1.73115, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.04897, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -55.86592, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.001.
There was a daily return of -3.21466, a daily log return of 0.59347 and a cumulative return of 0.59524.