On 2019-07-03 (as of the time of writing) China BlueChemical (3983) opened at 2.17, reaching a high of 2.19 and a low of 2.16 before closing at a price of 2.17. There was a total volume of 1954074. We saw an accumulation-distribution index of 6.53, an on-balance volume of -2.19, chaikin money flow of 2.0 and a force index of 0.0012. There was an ease of movement rating of -0.00037, a volume-price trend of -0.30862 and a negative volume index of 1000.0.
We also noted an average true range of 0.04869, bolinger bands of 2.16914, an upper bollinger band of 2.14086, lower bollinger band of 2.16, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.17333, high band keltner channel of 2.15333, low band keltner channel of 2.19333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.16, a donchian channel low band of 2.16, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 2.16, a slow Exponential Moving Average (EMA) indicator of 2.16, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.2084, a trix of -11.41597, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3584, a KST Oscillator (KST) of -142.31258 and a KST Oscillator (KST Signal) of -142.31258 (leaving a KST difference of -0.99269). We also found an Ichimoku rating of 2.18, an Ichimoku B rating of 2.18, a Ichimoku visual trend A of 2.5479, an Ichimoku visual trend B of 2.5076, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 14.24592, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.1352, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.00483.
There was a daily return of -14.23126, a daily log return of -0.46404 and a cumulative return of -0.46296.