First of all, if you are trading Cosmopolitan International Holdings Ltd. as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Cosmopolitan International Holdings Ltd. (0120) opened at 1.75, reaching a high of 1.8 and a low of 1.74 before closing at a price of 1.78. There was a total volume of 2074000. We saw an accumulation-distribution index of 25.502, an on-balance volume of -1.77, chaikin money flow of 1.4 and a force index of 0.0015. There was an ease of movement rating of -0.00119, a volume-price trend of 0.3603 and a negative volume index of 1000.0.
We also noted an average true range of 0.0502, bolinger bands of 1.82228, an upper bollinger band of 1.56772, lower bollinger band of 1.74, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.76333, high band keltner channel of 1.71333, low band keltner channel of 1.81333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.74, a donchian channel low band of 1.74, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00202, a MACD signal of -0.00112, a MACD difference of -0.0009, a fast Exponential Moving Average (EMA) indicator of 1.74, a slow Exponential Moving Average (EMA) indicator of 1.74, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.48773, a trix of 18.24154, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.2897, a KST Oscillator (KST) of 199.75178 and a KST Oscillator (KST Signal) of 199.75178 (leaving a KST difference of -15.51403). We also found an Ichimoku rating of 1.775, an Ichimoku B rating of 1.775, a Ichimoku visual trend A of 1.51823, an Ichimoku visual trend B of 1.52665, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 96.66333, a stochastic oscillator of 120.0, a stochastic oscillator signal of 120.0, a Williams %R rating of 20.0 and an awesome oscillator of -0.00783.
There was a daily return of 19.97518, a daily log return of -5.31098 and a cumulative return of -5.17241.