Firstly, if you are trading ABF Hong Kong Bond Index Fund, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading ABF Hong Kong Bond Index Fund:
On 2019-07-04 (as of the time of writing) ABF Hong Kong Bond Index Fund (2819) opened at 96.4, reaching a high of 96.4 and a low of 96.4 before closing at a price of 96.4. There was a total volume of 305.0. We saw an accumulation-distribution index of 149.75455, an on-balance volume of -96.9, chaikin money flow of 0.77473 and a force index of 0.09. There was an ease of movement rating of -0.00128, a volume-price trend of 0.29222 and a negative volume index of 1000.0.
We also noted an average true range of 0.27071, bolinger bands of 96.58284, an upper bollinger band of 96.01716, lower bollinger band of 96.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 96.4, high band keltner channel of 96.4, low band keltner channel of 96.4, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 96.4, a donchian channel low band of 96.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00449, a MACD signal of -0.00249, a MACD difference of -0.00199, a fast Exponential Moving Average (EMA) indicator of 96.4, a slow Exponential Moving Average (EMA) indicator of 96.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.41267, a trix of 0.24072, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.287, a KST Oscillator (KST) of 2.98607 and a KST Oscillator (KST Signal) of 2.98607 (leaving a KST difference of -0.52022). We also found an Ichimoku rating of 96.4, an Ichimoku B rating of 96.4, a Ichimoku visual trend A of 96.328, an Ichimoku visual trend B of 96.36375, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.04.
There was a daily return of 0.29861, a daily log return of -0.20768 and a cumulative return of -0.20747.