Firstly, if you are trading GZI Transport, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading GZI Transport:
Reporting for 2019-07-05: GZI Transport (1052) opened at 6.39, reaching a high of 6.39 and a low of 6.32 before closing at a price of 6.34. There was a total volume of 876621.0. We saw an accumulation-distribution index of 38.09, an on-balance volume of -6.35, chaikin money flow of 2.50197 and a force index of 0.0004. There was an ease of movement rating of 9e-05, a volume-price trend of 0.12467 and a negative volume index of 1000.0.
We also noted an average true range of 0.16808, bolinger bands of 6.32914, an upper bollinger band of 6.30086, lower bollinger band of 6.32, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.36667, high band keltner channel of 6.36667, low band keltner channel of 6.36667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.32, a donchian channel low band of 6.32, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 6.32, a slow Exponential Moving Average (EMA) indicator of 6.32, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.03004, a trix of 1.90597, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1315, a KST Oscillator (KST) of 21.24909 and a KST Oscillator (KST Signal) of 21.24909 (leaving a KST difference of -0.40398). We also found an Ichimoku rating of 6.39, an Ichimoku B rating of 6.39, a Ichimoku visual trend A of 5.79765, an Ichimoku visual trend B of 4.7285, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 65.26055, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00017.
There was a daily return of 2.12491, a daily log return of -0.15835 and a cumulative return of -0.15823.