Firstly, if you are trading Mengniu Dairy, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Mengniu Dairy:
On 2019-07-04 (as of the time of writing) Mengniu Dairy (2319) opened at 31.5, reaching a high of 32.1 and a low of 31.5 before closing at a price of 31.75. There was a total volume of 5623107. We saw an accumulation-distribution index of 66.9, an on-balance volume of -31.45, chaikin money flow of 1.0 and a force index of 2.205. There was an ease of movement rating of 0.02973, a volume-price trend of 4.78342 and a negative volume index of 1000.0.
We also noted an average true range of 0.47323, bolinger bands of 32.59706, an upper bollinger band of 29.20294, lower bollinger band of 31.5, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 31.7, high band keltner channel of 31.1, low band keltner channel of 32.3, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 31.5, a donchian channel low band of 31.5, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.02692, a MACD signal of -0.01496, a MACD difference of -0.01197, a fast Exponential Moving Average (EMA) indicator of 31.5, a slow Exponential Moving Average (EMA) indicator of 31.5, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24811, a trix of 10.20416, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -4.1405, a KST Oscillator (KST) of 151.33683 and a KST Oscillator (KST Signal) of 151.33683 (leaving a KST difference of -10.96511). We also found an Ichimoku rating of 31.8, an Ichimoku B rating of 31.8, a Ichimoku visual trend A of 28.63813, an Ichimoku visual trend B of 29.36775, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 200.0 and an awesome oscillator of -0.17667.
There was a daily return of 15.13368, a daily log return of -3.88398 and a cumulative return of -3.80952.