First of all, if you are trading China Investment Holding Limited as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) China Investment Holding Limited (0132) opened at 0.385, reaching a high of 0.385 and a low of 0.385 before closing at a price of 0.385. There was a total volume of 9000.0. We saw an accumulation-distribution index of 0.375, an on-balance volume of -0.375, chaikin money flow of 0.24834 and a force index of 0.0001. There was an ease of movement rating of 4e-05, a volume-price trend of 0.00124 and a negative volume index of 1000.0.
We also noted an average true range of 0.01056, bolinger bands of 0.39414, an upper bollinger band of 0.36586, lower bollinger band of 0.385, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 0.385, high band keltner channel of 0.385, low band keltner channel of 0.385, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.385, a donchian channel low band of 0.385, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 0.385, a slow Exponential Moving Average (EMA) indicator of 0.385, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.03489, a trix of 1.83275, a Mass Index (MI) of 2.952, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.00035, a KST Oscillator (KST) of 0.90992 and a KST Oscillator (KST Signal) of 0.90992 (leaving a KST difference of -6.49942). We also found an Ichimoku rating of 0.385, an Ichimoku B rating of 0.385, a Ichimoku visual trend A of 0.38955, an Ichimoku visual trend B of 0.3825, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00233.
There was a daily return of 0.09099, a daily log return of -2.63173 and a cumulative return of -2.5974.