First of all, if you are trading Datang Environment Industry Group Co., Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05: Datang Environment Industry Group Co., Ltd. (1272) opened at 1.75, reaching a high of 1.75 and a low of 1.75 before closing at a price of 1.75. There was a total volume of 6000.0. We saw an accumulation-distribution index of 1.75, an on-balance volume of -1.75, chaikin money flow of 0.5 and a force index of 0.0121. There was an ease of movement rating of 0.00026, a volume-price trend of -0.16078 and a negative volume index of 1000.0.
We also noted an average true range of 0.01727, bolinger bands of 1.77743, an upper bollinger band of 1.69257, lower bollinger band of 1.75, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 1.75, high band keltner channel of 1.75, low band keltner channel of 1.75, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.75, a donchian channel low band of 1.75, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 1.75, a slow Exponential Moving Average (EMA) indicator of 1.75, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00843, a trix of -6.97534, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.1787, a KST Oscillator (KST) of -92.65308 and a KST Oscillator (KST Signal) of -92.65308 (leaving a KST difference of -3.88863). We also found an Ichimoku rating of 1.75, an Ichimoku B rating of 1.75, a Ichimoku visual trend A of 1.9255, an Ichimoku visual trend B of 1.9059, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 36.2277, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -16.78791, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.01817.
There was a daily return of -9.26531, a daily log return of -1.72915 and a cumulative return of -1.71429.