First of all, if you are trading Greentown China as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Greentown China (3900) opened at 6.1, reaching a high of 6.33 and a low of 6.02 before closing at a price of 6.04. There was a total volume of 6705500. We saw an accumulation-distribution index of 16.32174, an on-balance volume of -6.08, chaikin money flow of 1.69565 and a force index of 0.0816. There was an ease of movement rating of 0.01554, a volume-price trend of -0.29272 and a negative volume index of 1000.0.
We also noted an average true range of 0.15273, bolinger bands of 6.24855, an upper bollinger band of 5.54145, lower bollinger band of 6.02, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.15, high band keltner channel of 5.92, low band keltner channel of 6.38, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.02, a donchian channel low band of 6.02, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00561, a MACD signal of -0.00312, a MACD difference of -0.00249, a fast Exponential Moving Average (EMA) indicator of 6.02, a slow Exponential Moving Average (EMA) indicator of 6.02, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 4.44054, a trix of -1.9426, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3084, a KST Oscillator (KST) of -48.7327 and a KST Oscillator (KST Signal) of -48.7327 (leaving a KST difference of -9.87611). We also found an Ichimoku rating of 6.215, an Ichimoku B rating of 6.215, a Ichimoku visual trend A of 6.45395, an Ichimoku visual trend B of 6.3672, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 13.18824, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 134.78261, a stochastic oscillator signal of 134.78261, a Williams %R rating of 34.78261 and an awesome oscillator of -0.08833.
There was a daily return of -4.87327, a daily log return of -4.24152 and a cumulative return of -4.15282.