First of all, if you are trading Bosera FTSE China A50 Index ETF (in HK$) as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Bosera FTSE China A50 Index ETF (in HK$) (2832) opened at 7.61, reaching a high of 7.61 and a low of 7.61 before closing at a price of 7.48. There was a total volume of 1000.0. We saw an accumulation-distribution index of 6.3, an on-balance volume of -6.86, chaikin money flow of 0.0505 and a force index of 0.465. There was an ease of movement rating of 1e-05, a volume-price trend of 1.67753 and a negative volume index of 1000.0.
We also noted an average true range of 0.07222, bolinger bands of 8.29566, an upper bollinger band of 6.17434, lower bollinger band of 7.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.61, high band keltner channel of 7.61, low band keltner channel of 7.61, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.61, a donchian channel low band of 7.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01683, a MACD signal of -0.00935, a MACD difference of -0.00748, a fast Exponential Moving Average (EMA) indicator of 7.61, a slow Exponential Moving Average (EMA) indicator of 7.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.03779, a trix of 15.39804, a Mass Index (MI) of 4.99991, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.3931, a KST Oscillator (KST) of 224.08274 and a KST Oscillator (KST Signal) of 224.08274 (leaving a KST difference of -30.15973). We also found an Ichimoku rating of 7.61, an Ichimoku B rating of 7.61, a Ichimoku visual trend A of 6.40842, an Ichimoku visual trend B of 6.72735, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.12433.
There was a daily return of 22.40827, a daily log return of -10.37557 and a cumulative return of -9.85545.