First of all, if you are trading China Water Affairs Group as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) China Water Affairs Group (0855) opened at 7.17, reaching a high of 7.17 and a low of 7.0 before closing at a price of 7.08. There was a total volume of 5804992.0. We saw an accumulation-distribution index of 261.87, an on-balance volume of 7.13, chaikin money flow of 8.6759 and a force index of 0.0594. There was an ease of movement rating of -0.00042, a volume-price trend of -0.75217 and a negative volume index of 1000.0.
We also noted an average true range of 0.31687, bolinger bands of 7.01914, an upper bollinger band of 6.99086, lower bollinger band of 7.0, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 7.11333, high band keltner channel of 7.11333, low band keltner channel of 7.11333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.0, a donchian channel low band of 7.0, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 7.0, a slow Exponential Moving Average (EMA) indicator of 7.0, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01012, a trix of -8.38552, a Mass Index (MI) of 2.952, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.8447, a KST Oscillator (KST) of -107.6778 and a KST Oscillator (KST Signal) of -107.6778 (leaving a KST difference of 0.31869). We also found an Ichimoku rating of 7.17, an Ichimoku B rating of 7.17, a Ichimoku visual trend A of 7.41372, an Ichimoku visual trend B of 6.0242, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.72052, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -25.19638, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.1035.
There was a daily return of -10.76778, a daily log return of 0.14276 and a cumulative return of 0.14286.