First things first: we strongly recommend Dan Form Hldgs investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0271 far better):
Reporting for 2019-07-05: Dan Form Hldgs (0271) opened at 1.7, reaching a high of 1.75 and a low of 1.7 before closing at a price of 1.75. There was a total volume of 24702.0. We saw an accumulation-distribution index of 3.49, an on-balance volume of 1.74, chaikin money flow of 1.0 and a force index of 0.004. There was an ease of movement rating of -0.00017, a volume-price trend of -0.51545 and a negative volume index of 1000.0.
We also noted an average true range of 0.0603, bolinger bands of 1.73828, an upper bollinger band of 1.68172, lower bollinger band of 1.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.71667, high band keltner channel of 1.66667, low band keltner channel of 1.76667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.7, a donchian channel low band of 1.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 1.7, a slow Exponential Moving Average (EMA) indicator of 1.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25135, a trix of -21.89002, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.7282, a KST Oscillator (KST) of -299.89292 and a KST Oscillator (KST Signal) of -299.89292 (leaving a KST difference of 2.05914). We also found an Ichimoku rating of 1.725, an Ichimoku B rating of 1.725, a Ichimoku visual trend A of 2.38525, an Ichimoku visual trend B of 2.19425, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.05016, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -7.37246, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 66.66667 and an awesome oscillator of 0.0005.
There was a daily return of -29.98929, a daily log return of 1.1696 and a cumulative return of 1.17647.