First things first: we strongly recommend Manulife Financial investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0945 far better):
On 2019-07-04 (as of the time of writing) Manulife Financial (0945) opened at 144.8, reaching a high of 145.3 and a low of 143.7 before closing at a price of 144.0. There was a total volume of 27632. We saw an accumulation-distribution index of 921.6, an on-balance volume of -144.0, chaikin money flow of 5.4 and a force index of 3.4. There was an ease of movement rating of 0.01146, a volume-price trend of 9.34835 and a negative volume index of 1000.0.
We also noted an average true range of 0.97879, bolinger bands of 144.33995, an upper bollinger band of 142.36005, lower bollinger band of 143.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 144.6, high band keltner channel of 144.1, low band keltner channel of 145.1, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 143.7, a donchian channel low band of 143.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01571, a MACD signal of -0.00873, a MACD difference of -0.00698, a fast Exponential Moving Average (EMA) indicator of 143.7, a slow Exponential Moving Average (EMA) indicator of 143.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.7827, a trix of 4.3548, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -8.844, a KST Oscillator (KST) of 65.58106 and a KST Oscillator (KST Signal) of 65.58106 (leaving a KST difference of -1.29768). We also found an Ichimoku rating of 145.05, an Ichimoku B rating of 145.05, a Ichimoku visual trend A of 137.045, an Ichimoku visual trend B of 138.5085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.93805, a stochastic oscillator of 320.0, a stochastic oscillator signal of 320.0, a Williams %R rating of 220.0 and an awesome oscillator of -0.51167.
There was a daily return of 6.55811, a daily log return of -0.48832 and a cumulative return of -0.48713.