Firstly, we advise VTech investors to watch this presentation about a stock that may be far more attractive than trading 0303. Now for the news.
Reporting for 2019-07-08: VTech (0303) opened at 71.7, reaching a high of 71.9 and a low of 70.6 before closing at a price of 70.9. There was a total volume of 115538.0. We saw an accumulation-distribution index of 180.95, an on-balance volume of 71.8, chaikin money flow of 12.0 and a force index of 0.35. There was an ease of movement rating of 0.00548, a volume-price trend of -1.63848 and a negative volume index of 1000.0.
We also noted an average true range of 2.81414, bolinger bands of 70.98284, an upper bollinger band of 70.41716, lower bollinger band of 70.6, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 71.4, high band keltner channel of 71.2, low band keltner channel of 71.6, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 70.6, a donchian channel low band of 70.6, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00449, a MACD signal of 0.00249, a MACD difference of 0.00199, a fast Exponential Moving Average (EMA) indicator of 70.6, a slow Exponential Moving Average (EMA) indicator of 70.6, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01082, a trix of -0.48325, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.883, a KST Oscillator (KST) of -25.97851 and a KST Oscillator (KST Signal) of -25.97851 (leaving a KST difference of 0.68982). We also found an Ichimoku rating of 71.8, an Ichimoku B rating of 71.8, a Ichimoku visual trend A of 68.38412, an Ichimoku visual trend B of 55.38975, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.37363, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -222.98456, a stochastic oscillator of 650.0, a stochastic oscillator signal of 650.0, a Williams %R rating of 550.0 and an awesome oscillator of 0.02583.
There was a daily return of -2.59785, a daily log return of 0.28289 and a cumulative return of 0.28329.