Firstly, if you are trading Courage Marine Group, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Courage Marine Group:
On 2019-07-04 (as of the time of writing) Courage Marine Group (1145) opened at 0.27, reaching a high of 0.28 and a low of 0.26 before closing at a price of 0.28. There was a total volume of 162000.0. We saw an accumulation-distribution index of 0.84, an on-balance volume of 0.28, chaikin money flow of 3.0 and a force index of 8e-05. There was an ease of movement rating of -5e-05, a volume-price trend of -0.05701 and a negative volume index of 1000.0.
We also noted an average true range of 0.01273, bolinger bands of 0.29828, an upper bollinger band of 0.24172, lower bollinger band of 0.26, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.27, high band keltner channel of 0.26, low band keltner channel of 0.28, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.26, a donchian channel low band of 0.26, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 0.26, a slow Exponential Moving Average (EMA) indicator of 0.26, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04765, a trix of -18.67855, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.06685, a KST Oscillator (KST) of -204.52807 and a KST Oscillator (KST Signal) of -204.52807 (leaving a KST difference of 15.29754). We also found an Ichimoku rating of 0.275, an Ichimoku B rating of 0.275, a Ichimoku visual trend A of 0.34829, an Ichimoku visual trend B of 0.34625, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.90909, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -42.68943, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.002.
There was a daily return of -20.45281, a daily log return of 7.4108 and a cumulative return of 7.69231.