First things first: we strongly recommend China Shipping Development investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1138 far better):
On 2019-07-04 (as of the time of writing) China Shipping Development (1138) opened at 4.57, reaching a high of 4.64 and a low of 4.52 before closing at a price of 4.56. There was a total volume of 1096000. We saw an accumulation-distribution index of 124.82429, an on-balance volume of -4.55, chaikin money flow of 2.42857 and a force index of 0.0072. There was an ease of movement rating of 0.00013, a volume-price trend of 0.08579 and a negative volume index of 1000.0.
We also noted an average true range of 0.10485, bolinger bands of 4.61142, an upper bollinger band of 4.32858, lower bollinger band of 4.52, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.57667, high band keltner channel of 4.50667, low band keltner channel of 4.64667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.52, a donchian channel low band of 4.52, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00224, a MACD signal of -0.00125, a MACD difference of -0.001, a fast Exponential Moving Average (EMA) indicator of 4.52, a slow Exponential Moving Average (EMA) indicator of 4.52, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.52248, a trix of 1.57912, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0845, a KST Oscillator (KST) of 19.05084 and a KST Oscillator (KST Signal) of 19.05084 (leaving a KST difference of -5.63634). We also found an Ichimoku rating of 4.605, an Ichimoku B rating of 4.605, a Ichimoku visual trend A of 4.60877, an Ichimoku visual trend B of 4.65295, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 62.82528, a stochastic oscillator of 171.42857, a stochastic oscillator signal of 171.42857, a Williams %R rating of 71.42857 and an awesome oscillator of 0.01067.
There was a daily return of 1.90508, a daily log return of -2.23723 and a cumulative return of -2.21239.