First things first: we strongly recommend Haitian International Holdings Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1882 far better):
On 2019-07-04 (as of the time of writing) Haitian International Holdings Limited (1882) opened at 16.54, reaching a high of 16.54 and a low of 15.9 before closing at a price of 16.0. There was a total volume of 802000. We saw an accumulation-distribution index of 112.876, an on-balance volume of 16.62, chaikin money flow of 2.95512 and a force index of 0.1248. There was an ease of movement rating of -0.00048, a volume-price trend of -0.89595 and a negative volume index of 1000.0.
We also noted an average true range of 0.46566, bolinger bands of 16.09142, an upper bollinger band of 15.80858, lower bollinger band of 15.9, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 16.32667, high band keltner channel of 16.32667, low band keltner channel of 16.32667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.9, a donchian channel low band of 15.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 15.9, a slow Exponential Moving Average (EMA) indicator of 15.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.89747, a trix of -4.03342, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.9576, a KST Oscillator (KST) of -56.80524 and a KST Oscillator (KST Signal) of -56.80524 (leaving a KST difference of 1.48301). We also found an Ichimoku rating of 16.54, an Ichimoku B rating of 16.54, a Ichimoku visual trend A of 17.46677, an Ichimoku visual trend B of 17.6575, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.04201, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -201.51134, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.07567.
There was a daily return of -5.68052, a daily log return of 0.62696 and a cumulative return of 0.62893.