First of all, if you are trading Hi Sun Technology China Limited as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
On 2019-07-04 (as of the time of writing) Hi Sun Technology China Limited (0818) opened at 1.27, reaching a high of 1.29 and a low of 1.26 before closing at a price of 1.28. There was a total volume of 1839000. We saw an accumulation-distribution index of 5.50667, an on-balance volume of -1.28, chaikin money flow of 2.0 and a force index of 0.001. There was an ease of movement rating of -0.00029, a volume-price trend of 0.01265 and a negative volume index of 1000.0.
We also noted an average true range of 0.02222, bolinger bands of 1.26914, an upper bollinger band of 1.24086, lower bollinger band of 1.26, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.27333, high band keltner channel of 1.25333, low band keltner channel of 1.29333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.26, a donchian channel low band of 1.26, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 1.26, a slow Exponential Moving Average (EMA) indicator of 1.26, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.33525, a trix of 0.94206, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0131, a KST Oscillator (KST) of 10.50606 and a KST Oscillator (KST Signal) of 10.50606 (leaving a KST difference of -2.00497). We also found an Ichimoku rating of 1.28, an Ichimoku B rating of 1.28, a Ichimoku visual trend A of 1.28538, an Ichimoku visual trend B of 1.26735, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 56.70996, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.006.
There was a daily return of 1.05061, a daily log return of -0.79682 and a cumulative return of -0.79365.