Our first news is that we have a special link to the Wall Street Journal for Lianhua Supermarket Holdings Co. Ltd. investors (this is a bargain, in our view):
On 2019-07-04 (as of the time of writing) Lianhua Supermarket Holdings Co. Ltd. (0980) opened at 1.85, reaching a high of 1.91 and a low of 1.76 before closing at a price of 1.81. There was a total volume of 409000.0. We saw an accumulation-distribution index of 9.12, an on-balance volume of 1.88, chaikin money flow of 4.0 and a force index of 0.002. There was an ease of movement rating of 0.00013, a volume-price trend of 0.40195 and a negative volume index of 1000.0.
We also noted an average true range of 0.04404, bolinger bands of 1.93228, an upper bollinger band of 1.67772, lower bollinger band of 1.76, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.84, high band keltner channel of 1.78, low band keltner channel of 1.9, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.76, a donchian channel low band of 1.76, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00202, a MACD signal of 0.00112, a MACD difference of 0.0009, a fast Exponential Moving Average (EMA) indicator of 1.76, a slow Exponential Moving Average (EMA) indicator of 1.76, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.50834, a trix of 14.85459, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3198, a KST Oscillator (KST) of 222.05249 and a KST Oscillator (KST Signal) of 222.05249 (leaving a KST difference of 15.62283). We also found an Ichimoku rating of 1.88, an Ichimoku B rating of 1.88, a Ichimoku visual trend A of 1.54685, an Ichimoku visual trend B of 1.6071, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 78.03807, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of -0.00933.
There was a daily return of 22.20525, a daily log return of 4.98718 and a cumulative return of 5.11364.