Firstly, if you are trading China Coal Energy Company, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading China Coal Energy Company:
Reporting for 2019-07-05: China Coal Energy Company (1898) opened at 3.16, reaching a high of 3.17 and a low of 3.12 before closing at a price of 3.16. There was a total volume of 1334250. We saw an accumulation-distribution index of 35.76667, an on-balance volume of 3.14, chaikin money flow of 9.0 and a force index of 0.0088. There was an ease of movement rating of -0.00012, a volume-price trend of -0.13929 and a negative volume index of 1000.0.
We also noted an average true range of 0.04515, bolinger bands of 3.13914, an upper bollinger band of 3.11086, lower bollinger band of 3.12, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.15, high band keltner channel of 3.14, low band keltner channel of 3.16, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.12, a donchian channel low band of 3.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 3.12, a slow Exponential Moving Average (EMA) indicator of 3.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25339, a trix of -3.21917, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1441, a KST Oscillator (KST) of -44.14693 and a KST Oscillator (KST Signal) of -44.14693 (leaving a KST difference of 0.76591). We also found an Ichimoku rating of 3.165, an Ichimoku B rating of 3.165, a Ichimoku visual trend A of 3.3106, an Ichimoku visual trend B of 3.3005, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.86771, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -53.13496, a stochastic oscillator of 500.0, a stochastic oscillator signal of 500.0, a Williams %R rating of 400.0 and an awesome oscillator of 0.01017.
There was a daily return of -4.41469, a daily log return of 0.32 and a cumulative return of 0.32051.