On 2019-07-03 (as of the time of writing) Chinese Estates Holdings (0127) opened at 7.02, reaching a high of 7.17 and a low of 7.02 before closing at a price of 7.13. There was a total volume of 60780. We saw an accumulation-distribution index of 26.01, an on-balance volume of -7.08, chaikin money flow of 1.0 and a force index of 0.0007. There was an ease of movement rating of -0.0011, a volume-price trend of -0.97025 and a negative volume index of 1000.0.
We also noted an average true range of 0.1402, bolinger bands of 7.03828, an upper bollinger band of 6.98172, lower bollinger band of 7.02, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.07, high band keltner channel of 6.92, low band keltner channel of 7.22, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.02, a donchian channel low band of 7.02, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 7.02, a slow Exponential Moving Average (EMA) indicator of 7.02, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08243, a trix of -9.4225, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.1187, a KST Oscillator (KST) of -137.45438 and a KST Oscillator (KST Signal) of -137.45438 (leaving a KST difference of -0.61435). We also found an Ichimoku rating of 7.095, an Ichimoku B rating of 7.095, a Ichimoku visual trend A of 8.1464, an Ichimoku visual trend B of 7.8413, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.06189, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.48467, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 142.85714 and an awesome oscillator of 0.00733.
There was a daily return of -13.74544, a daily log return of -0.28531 and a cumulative return of -0.2849.