On 2019-07-03 (as of the time of writing) Intel Corporation (4335) opened at 400.0, reaching a high of 400.0 and a low of 400.0 before closing at a price of 400.0. There was a total volume of 200.0. We saw an accumulation-distribution index of nan, an on-balance volume of -270.0, chaikin money flow of nan and a force index of 16900.0. There was an ease of movement rating of nan, a volume-price trend of 39.56694 and a negative volume index of 1000.0.
We also noted an average true range of 1.31313, bolinger bands of 400.0, an upper bollinger band of 400.0, lower bollinger band of 400.0, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 400.0, high band keltner channel of 400.0, low band keltner channel of 400.0, a high band keltner channel indicator of nan and a low band keltner channel indicator of nan. There was a donchian channel high band of 400.0, a donchian channel low band of 400.0, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -10.33538, a MACD signal of -2.06708, a MACD difference of -8.2683, a fast Exponential Moving Average (EMA) indicator of 400.0, a slow Exponential Moving Average (EMA) indicator of 400.0, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of nan, a trix of 3.26239, a Mass Index (MI) of nan, a Commodity Channel Index (CCI) of -666.66667, a Detrended Price Oscillator (DPO) of -36.4, a KST Oscillator (KST) of 100.11001 and a KST Oscillator (KST Signal) of 100.11001 (leaving a KST difference of -0.0). We also found an Ichimoku rating of 400.0, an Ichimoku B rating of 400.0, a Ichimoku visual trend A of 374.325, an Ichimoku visual trend B of 381.8, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -96.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -22.17647.
There was a daily return of 10.011, a daily log return of -39.30426 and a cumulative return of -32.5.