On 2019-07-03 (as of the time of writing) Wing On Company International Limited (0289) opened at 24.75, reaching a high of 24.75 and a low of 24.25 before closing at a price of 24.3. There was a total volume of 8000.0. We saw an accumulation-distribution index of 24.9, an on-balance volume of 24.9, chaikin money flow of 0.5061 and a force index of 0.855. There was an ease of movement rating of -6e-05, a volume-price trend of -2.2568 and a negative volume index of 1000.0.
We also noted an average true range of 0.15354, bolinger bands of 25.1114, an upper bollinger band of 23.8386, lower bollinger band of 24.25, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 24.58333, high band keltner channel of 24.58333, low band keltner channel of 24.58333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 24.25, a donchian channel low band of 24.25, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0101, a MACD signal of 0.00561, a MACD difference of 0.00449, a fast Exponential Moving Average (EMA) indicator of 24.25, a slow Exponential Moving Average (EMA) indicator of 24.25, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.03658, a trix of -7.49262, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.4778, a KST Oscillator (KST) of -92.70497 and a KST Oscillator (KST Signal) of -92.70497 (leaving a KST difference of 4.2091). We also found an Ichimoku rating of 24.75, an Ichimoku B rating of 24.75, a Ichimoku visual trend A of 26.6803, an Ichimoku visual trend B of 26.1883, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.76181, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -25.28061, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.05167.
There was a daily return of -9.2705, a daily log return of 1.83866 and a cumulative return of 1.85567.