On 2019-07-03 (as of the time of writing) Wuyi International Pharmaceutical Company Limited (1889) opened at 0.167, reaching a high of 0.167 and a low of 0.13 before closing at a price of 0.137. There was a total volume of 121946722.0. We saw an accumulation-distribution index of 2.6375, an on-balance volume of 0.167, chaikin money flow of 4.66941 and a force index of 0.00133. There was an ease of movement rating of -0.00024, a volume-price trend of -0.04193 and a negative volume index of 1000.0.
We also noted an average true range of 0.01901, bolinger bands of 0.18743, an upper bollinger band of 0.10257, lower bollinger band of 0.13, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.15467, high band keltner channel of 0.15467, low band keltner channel of 0.15467, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.13, a donchian channel low band of 0.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 0.13, a slow Exponential Moving Average (EMA) indicator of 0.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.81982, a trix of -39.20828, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.12343, a KST Oscillator (KST) of -487.03784 and a KST Oscillator (KST Signal) of -487.03784 (leaving a KST difference of 29.59397). We also found an Ichimoku rating of 0.167, an Ichimoku B rating of 0.167, a Ichimoku visual trend A of 0.25822, an Ichimoku visual trend B of 0.2204, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 57.45285, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -42.80921, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00405.
There was a daily return of -48.70378, a daily log return of 20.76394 and a cumulative return of 23.07692.