On 2019-07-03 (as of the time of writing) China Railway Group Limited (0390) opened at 5.93, reaching a high of 5.97 and a low of 5.87 before closing at a price of 5.88. There was a total volume of 6528195. We saw an accumulation-distribution index of 53.12, an on-balance volume of 5.92, chaikin money flow of 4.0 and a force index of 0.0018. There was an ease of movement rating of -0.00047, a volume-price trend of -0.67188 and a negative volume index of 1000.0.
We also noted an average true range of 0.11657, bolinger bands of 5.96571, an upper bollinger band of 5.82429, lower bollinger band of 5.87, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 5.92333, high band keltner channel of 5.88333, low band keltner channel of 5.96333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.87, a donchian channel low band of 5.87, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 5.87, a slow Exponential Moving Average (EMA) indicator of 5.87, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.10756, a trix of -7.21894, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.7657, a KST Oscillator (KST) of -115.39099 and a KST Oscillator (KST Signal) of -115.39099 (leaving a KST difference of 1.88375). We also found an Ichimoku rating of 5.95, an Ichimoku B rating of 5.95, a Ichimoku visual trend A of 6.66662, an Ichimoku visual trend B of 6.4169, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.43537, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.02178, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of 0.01517.
There was a daily return of -11.5391, a daily log return of 0.84818 and a cumulative return of 0.85179.