First things first: we strongly recommend Chong Hing Bank investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 1111 far better):
Reporting for 2019-07-05: Chong Hing Bank (1111) opened at 13.7, reaching a high of 13.78 and a low of 13.52 before closing at a price of 13.7. There was a total volume of 11000.0. We saw an accumulation-distribution index of 89.13, an on-balance volume of 13.78, chaikin money flow of 5.5 and a force index of -0.0008. There was an ease of movement rating of 0.00039, a volume-price trend of -0.46856 and a negative volume index of 1000.0.
We also noted an average true range of 0.12566, bolinger bands of 13.71142, an upper bollinger band of 13.42858, lower bollinger band of 13.52, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.66667, high band keltner channel of 13.58667, low band keltner channel of 13.74667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.52, a donchian channel low band of 13.52, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 13.52, a slow Exponential Moving Average (EMA) indicator of 13.52, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12995, a trix of -2.77291, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4748, a KST Oscillator (KST) of -33.92689 and a KST Oscillator (KST Signal) of -33.92689 (leaving a KST difference of 1.78638). We also found an Ichimoku rating of 13.74, an Ichimoku B rating of 13.74, a Ichimoku visual trend A of 14.1164, an Ichimoku visual trend B of 13.9846, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.16994, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -121.04283, a stochastic oscillator of 325.0, a stochastic oscillator signal of 325.0, a Williams %R rating of 225.0 and an awesome oscillator of -0.038.
There was a daily return of -3.39269, a daily log return of 0.73692 and a cumulative return of 0.73964.