First things first: we strongly recommend Greater China Holdings Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 0431 far better):
On 2019-07-04 (as of the time of writing) Greater China Holdings Limited (0431) opened at 0.192, reaching a high of 0.193 and a low of 0.191 before closing at a price of 0.192. There was a total volume of 3298000. We saw an accumulation-distribution index of 0.7512, an on-balance volume of -0.193, chaikin money flow of 3.0 and a force index of -1e-05. There was an ease of movement rating of 1e-05, a volume-price trend of -0.01126 and a negative volume index of 1000.0.
We also noted an average true range of 0.00267, bolinger bands of 0.19283, an upper bollinger band of 0.18717, lower bollinger band of 0.191, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.192, high band keltner channel of 0.191, low band keltner channel of 0.193, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.191, a donchian channel low band of 0.191, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -4e-05, a MACD signal of -2e-05, a MACD difference of -2e-05, a fast Exponential Moving Average (EMA) indicator of 0.191, a slow Exponential Moving Average (EMA) indicator of 0.191, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23013, a trix of -3.62325, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.01188, a KST Oscillator (KST) of -58.55678 and a KST Oscillator (KST Signal) of -58.55678 (leaving a KST difference of -2.46451). We also found an Ichimoku rating of 0.1925, an Ichimoku B rating of 0.1925, a Ichimoku visual trend A of 0.2047, an Ichimoku visual trend B of 0.20129, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.93557, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.24291, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 5e-05.
There was a daily return of -5.85568, a daily log return of -1.05264 and a cumulative return of -1.04712.