On 2019-07-03 (as of the time of writing) Public Financial Holdings Limited (0626) opened at 3.33, reaching a high of 3.42 and a low of 3.33 before closing at a price of 3.39. There was a total volume of 168000.0. We saw an accumulation-distribution index of 15.74667, an on-balance volume of -3.37, chaikin money flow of 1.0 and a force index of -0.0004. There was an ease of movement rating of 0.00018, a volume-price trend of 0.01128 and a negative volume index of 1000.0.
We also noted an average true range of 0.01838, bolinger bands of 3.35743, an upper bollinger band of 3.27257, lower bollinger band of 3.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.36, high band keltner channel of 3.27, low band keltner channel of 3.45, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.33, a donchian channel low band of 3.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 3.33, a slow Exponential Moving Average (EMA) indicator of 3.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.83231, a trix of 0.15791, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0123, a KST Oscillator (KST) of 3.70739 and a KST Oscillator (KST Signal) of 3.70739 (leaving a KST difference of -2.2606). We also found an Ichimoku rating of 3.375, an Ichimoku B rating of 3.375, a Ichimoku visual trend A of 3.34753, an Ichimoku visual trend B of 3.3539, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 133.33333 and an awesome oscillator of -0.00767.
There was a daily return of 0.37074, a daily log return of -0.90498 and a cumulative return of -0.9009.