On 2019-07-03 (as of the time of writing) Safety Godown Co. Ltd. (0237) opened at 14.82, reaching a high of 14.84 and a low of 14.7 before closing at a price of 14.84. There was a total volume of 14000.0. We saw an accumulation-distribution index of 225.524, an on-balance volume of 14.82, chaikin money flow of 13.0 and a force index of 0.102. There was an ease of movement rating of -0.00648, a volume-price trend of 0.20615 and a negative volume index of 1000.0.
We also noted an average true range of 0.09899, bolinger bands of 14.92971, an upper bollinger band of 14.59029, lower bollinger band of 14.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.78667, high band keltner channel of 14.76667, low band keltner channel of 14.80667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.7, a donchian channel low band of 14.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 14.7, a slow Exponential Moving Average (EMA) indicator of 14.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.18861, a trix of 1.17027, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.2014, a KST Oscillator (KST) of 13.891 and a KST Oscillator (KST Signal) of 13.891 (leaving a KST difference of 2.06917). We also found an Ichimoku rating of 14.83, an Ichimoku B rating of 14.83, a Ichimoku visual trend A of 14.60715, an Ichimoku visual trend B of 14.8342, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 62.66335, a stochastic oscillator of 700.0, a stochastic oscillator signal of 700.0, a Williams %R rating of 600.0 and an awesome oscillator of -0.03533.
There was a daily return of 1.3891, a daily log return of 0.81301 and a cumulative return of 0.81633.