On 2019-07-03 (as of the time of writing) A8 Digital Music Holdings Ltd (0800) opened at 0.21, reaching a high of 0.21 and a low of 0.205 before closing at a price of 0.205. There was a total volume of 1064000.0. We saw an accumulation-distribution index of 0.22, an on-balance volume of 0.21, chaikin money flow of 0.20503 and a force index of 0.0002. There was an ease of movement rating of 7e-05, a volume-price trend of -0.04345 and a negative volume index of 1000.0.
We also noted an average true range of 0.00646, bolinger bands of 0.21457, an upper bollinger band of 0.20043, lower bollinger band of 0.205, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.20833, high band keltner channel of 0.20833, low band keltner channel of 0.20833, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.205, a donchian channel low band of 0.205, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00011, a MACD signal of 6e-05, a MACD difference of 5e-05, a fast Exponential Moving Average (EMA) indicator of 0.205, a slow Exponential Moving Average (EMA) indicator of 0.205, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.15901, a trix of -15.84325, a Mass Index (MI) of 3.3616, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.05562, a KST Oscillator (KST) of -213.41417 and a KST Oscillator (KST Signal) of -213.41417 (leaving a KST difference of 4.79626). We also found an Ichimoku rating of 0.21, an Ichimoku B rating of 0.21, a Ichimoku visual trend A of 0.26328, an Ichimoku visual trend B of 0.24993, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.19512, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.87752, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00103.
There was a daily return of -21.34142, a daily log return of 2.40976 and a cumulative return of 2.43902.