On 2019-07-03 (as of the time of writing) Changhong Jiahua Holdings Limited (8016) opened at 0.59, reaching a high of 0.62 and a low of 0.59 before closing at a price of 0.59. There was a total volume of 502000.0. We saw an accumulation-distribution index of 0.59, an on-balance volume of -0.5, chaikin money flow of 1.0 and a force index of 0.0081. There was an ease of movement rating of 0.00016, a volume-price trend of 0.01962 and a negative volume index of 1000.0.
We also noted an average true range of 0.02091, bolinger bands of 0.59, an upper bollinger band of 0.59, lower bollinger band of 0.59, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 0.6, high band keltner channel of 0.57, low band keltner channel of 0.63, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.59, a donchian channel low band of 0.59, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00279, a MACD signal of -0.00114, a MACD difference of -0.00165, a fast Exponential Moving Average (EMA) indicator of 0.59, a slow Exponential Moving Average (EMA) indicator of 0.59, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.17039, a trix of 7.3005, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.01635, a KST Oscillator (KST) of 28.5017 and a KST Oscillator (KST Signal) of 28.5017 (leaving a KST difference of -34.86446). We also found an Ichimoku rating of 0.605, an Ichimoku B rating of 0.605, a Ichimoku visual trend A of 0.58298, an Ichimoku visual trend B of 0.56827, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.01558.
There was a daily return of 2.85017, a daily log return of -16.55144 and a cumulative return of -15.25424.