On 2019-07-03 (as of the time of writing) China Environmental Technology and Bioenergy Holdings Limited (1237) opened at 0.065, reaching a high of 0.074 and a low of 0.062 before closing at a price of 0.062. There was a total volume of 240000.0. We saw an accumulation-distribution index of 0.16333, an on-balance volume of -0.06, chaikin money flow of 1.66667 and a force index of 2e-05. There was an ease of movement rating of 0.00017, a volume-price trend of -0.00696 and a negative volume index of 1000.0.
We also noted an average true range of 0.00208, bolinger bands of 0.06474, an upper bollinger band of 0.05626, lower bollinger band of 0.062, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 0.067, high band keltner channel of 0.058, low band keltner channel of 0.076, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 0.062, a donchian channel low band of 0.062, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -7e-05, a MACD signal of -4e-05, a MACD difference of -3e-05, a fast Exponential Moving Average (EMA) indicator of 0.062, a slow Exponential Moving Average (EMA) indicator of 0.062, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.57477, a trix of -8.67939, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0079, a KST Oscillator (KST) of -113.0186 and a KST Oscillator (KST Signal) of -113.0186 (leaving a KST difference of -10.72961). We also found an Ichimoku rating of 0.0695, an Ichimoku B rating of 0.0695, a Ichimoku visual trend A of 0.07119, an Ichimoku visual trend B of 0.06968, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 36.55206, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of -0.00117.
There was a daily return of -11.30186, a daily log return of -4.95969 and a cumulative return of -4.83871.