Our first news is that we have a special link to the Wall Street Journal for Sunny Optical Technology (Group) Co. Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05: Sunny Optical Technology (Group) Co. Ltd. (2382) opened at 84.0, reaching a high of 84.45 and a low of 82.1 before closing at a price of 83.15. There was a total volume of 2752624.0. We saw an accumulation-distribution index of 4911.10556, an on-balance volume of 84.2, chaikin money flow of 9.44444 and a force index of 6.48. There was an ease of movement rating of -0.00252, a volume-price trend of -0.42037 and a negative volume index of 1000.0.
We also noted an average true range of 4.13131, bolinger bands of 85.54558, an upper bollinger band of 80.45442, lower bollinger band of 82.1, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 83.51667, high band keltner channel of 83.06667, low band keltner channel of 83.96667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 82.1, a donchian channel low band of 82.1, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.04038, a MACD signal of 0.02244, a MACD difference of 0.01795, a fast Exponential Moving Average (EMA) indicator of 82.1, a slow Exponential Moving Average (EMA) indicator of 82.1, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05554, a trix of -0.95427, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.3005, a KST Oscillator (KST) of -27.25695 and a KST Oscillator (KST Signal) of -27.25695 (leaving a KST difference of 5.33172). We also found an Ichimoku rating of 84.225, an Ichimoku B rating of 84.225, a Ichimoku visual trend A of 82.627, an Ichimoku visual trend B of 68.516, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.91012, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 522.22222, a stochastic oscillator signal of 522.22222, a Williams %R rating of 422.22222 and an awesome oscillator of 0.09333.
There was a daily return of -2.72569, a daily log return of 2.16876 and a cumulative return of 2.19245.