First of all, if you are trading Wynn Macau as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05: Wynn Macau (1128) opened at 18.42, reaching a high of 18.76 and a low of 18.2 before closing at a price of 18.58. There was a total volume of 3559326. We saw an accumulation-distribution index of 82.05328, an on-balance volume of 18.4, chaikin money flow of 2.29412 and a force index of 0.002. There was an ease of movement rating of -0.00076, a volume-price trend of -0.21499 and a negative volume index of 1000.0.
We also noted an average true range of 0.4599, bolinger bands of 18.46799, an upper bollinger band of 18.07201, lower bollinger band of 18.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 18.46, high band keltner channel of 18.12, low band keltner channel of 18.8, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.2, a donchian channel low band of 18.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 18.2, a slow Exponential Moving Average (EMA) indicator of 18.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.74047, a trix of 0.04547, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2292, a KST Oscillator (KST) of -12.43679 and a KST Oscillator (KST Signal) of -12.43679 (leaving a KST difference of 1.89916). We also found an Ichimoku rating of 18.59, an Ichimoku B rating of 18.59, a Ichimoku visual trend A of 18.8933, an Ichimoku visual trend B of 18.75595, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.86473, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 164.70588, a stochastic oscillator signal of 164.70588, a Williams %R rating of 64.70588 and an awesome oscillator of -0.08533.
There was a daily return of -1.24368, a daily log return of 0.76629 and a cumulative return of 0.76923.