First things first: before we get to the analysis, we recommend Anhui Tianda Oil Pipe Company Ltd. investors check out this awesome presentation (the stock discussed there may be far more powerful than 0839). Now onto the analysis.
Reporting for 2019-07-08: Anhui Tianda Oil Pipe Company Ltd. (0839) opened at 11.94, reaching a high of 12.04 and a low of 11.8 before closing at a price of 11.84. There was a total volume of 770000.0. We saw an accumulation-distribution index of 104.692, an on-balance volume of 11.94, chaikin money flow of 3.8 and a force index of 0.0012. There was an ease of movement rating of -0.0002, a volume-price trend of 0.12838 and a negative volume index of 1000.0.
We also noted an average true range of 0.54545, bolinger bands of 11.83828, an upper bollinger band of 11.78172, lower bollinger band of 11.8, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.92667, high band keltner channel of 11.82667, low band keltner channel of 12.02667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.8, a donchian channel low band of 11.8, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 11.8, a slow Exponential Moving Average (EMA) indicator of 11.8, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01135, a trix of 1.26178, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1068, a KST Oscillator (KST) of 9.13351 and a KST Oscillator (KST Signal) of 9.13351 (leaving a KST difference of 0.4276). We also found an Ichimoku rating of 11.99, an Ichimoku B rating of 11.99, a Ichimoku visual trend A of 11.19945, an Ichimoku visual trend B of 9.2326, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 43.27391, a stochastic oscillator of 240.0, a stochastic oscillator signal of 240.0, a Williams %R rating of 140.0 and an awesome oscillator of 0.02967.
There was a daily return of 0.91335, a daily log return of 0.16935 and a cumulative return of 0.16949.