On 2019-07-03 (as of the time of writing) Beijing Enterprises (0392) opened at 40.15, reaching a high of 40.4 and a low of 39.9 before closing at a price of 40.2. There was a total volume of 1521792. We saw an accumulation-distribution index of 169.55, an on-balance volume of -40.05, chaikin money flow of 3.0 and a force index of 0.275. There was an ease of movement rating of 0.00169, a volume-price trend of -2.25947 and a negative volume index of 1000.0.
We also noted an average true range of 0.57576, bolinger bands of 39.94571, an upper bollinger band of 39.80429, lower bollinger band of 39.9, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 40.15, high band keltner channel of 39.9, low band keltner channel of 40.4, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 39.9, a donchian channel low band of 39.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 39.9, a slow Exponential Moving Average (EMA) indicator of 39.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.72867, a trix of -3.179, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.397, a KST Oscillator (KST) of -56.67069 and a KST Oscillator (KST Signal) of -56.67069 (leaving a KST difference of -0.29553). We also found an Ichimoku rating of 40.275, an Ichimoku B rating of 40.275, a Ichimoku visual trend A of 42.594, an Ichimoku visual trend B of 41.6385, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.79103, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -26.35741, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.0575.
There was a daily return of -5.66707, a daily log return of -0.12539 and a cumulative return of -0.12531.